日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -88万 | 14.21 | 1.79% |
2024-05-15 | -764万 | 13.96 | -0.57% |
2024-05-14 | -416万 | 14.04 | 0.36% |
2024-05-13 | -1033万 | 13.99 | -2.78% |
2024-05-10 | -2313万 | 14.39 | -1.03% |
2024-05-09 | -475万 | 14.54 | -0.21% |
2024-05-08 | -195万 | 14.57 | 0.28% |
2024-05-07 | -1810万 | 14.53 | -0.48% |
2024-05-06 | 591万 | 14.60 | 1.74% |
2024-04-30 | -1603万 | 14.35 | -0.42% |
2024-04-29 | -362万 | 14.41 | 0.98% |
2024-04-26 | -486万 | 14.27 | 1.28% |
2024-04-25 | -1101万 | 14.09 | -1.12% |
2024-04-24 | 1240万 | 14.25 | 3.41% |
2024-04-23 | -4093万 | 13.78 | -4.90% |
2024-04-22 | -4246万 | 14.49 | -7.88% |
2024-04-19 | -4468万 | 15.73 | -2.48% |
2024-04-18 | -9538万 | 16.13 | -3.70% |
2024-04-17 | 2508万 | 16.75 | 3.72% |
2024-04-16 | -1.49亿 | 16.15 | 10.01% |
2024-04-15 | -5971万 | 14.68 | -6.56% |
2024-04-12 | -1.49亿 | 15.71 | 10.01% |
2024-04-11 | 388万 | 14.28 | 0.71% |
2024-04-10 | -1094万 | 14.18 | -0.98% |
2024-04-09 | -1741万 | 14.32 | -1.17% |
2024-04-08 | -34万 | 14.49 | 3.21% |
2024-04-03 | 1488万 | 14.04 | 5.01% |
2024-04-02 | 512万 | 13.37 | -0.67% |
2024-04-01 | 20万 | 13.46 | 1.28% |
2024-03-29 | 549万 | 13.29 | 2.23% |
2024-03-28 | 1477万 | 13.00 | 4.67% |
2024-03-27 | -1038万 | 12.42 | -4.17% |
2024-03-26 | -1387万 | 12.96 | -3.07% |
2024-03-25 | -523万 | 13.37 | 0.38% |
2024-03-22 | -1568万 | 13.32 | -2.56% |
2024-03-21 | -558万 | 13.67 | 1.64% |
2024-03-20 | -811万 | 13.45 | 3.54% |
2024-03-19 | 336万 | 12.99 | -0.69% |
2024-03-18 | 519万 | 13.08 | 0.93% |
2024-03-15 | 615万 | 12.96 | 1.97% |
2024-03-14 | -567万 | 12.71 | -1.55% |
2024-03-13 | -494万 | 12.91 | -0.84% |
2024-03-12 | -123万 | 13.02 | 0.39% |
2024-03-11 | -129万 | 12.97 | 2.05% |
2024-03-08 | -45万 | 12.71 | 0.32% |
2024-03-07 | 232万 | 12.67 | -0.08% |
2024-03-06 | 109万 | 12.68 | 0.40% |
2024-03-05 | -846万 | 12.63 | -2.02% |
2024-03-04 | -1340万 | 12.89 | -2.35% |
2024-03-01 | 814万 | 13.20 | 4.18% |